比特币实时
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.09
-3.82% ≈ ￥33.594 (-$0.20)
更新于 2026-11-03 10:00:02
24H 最高$5.35
24H 最低$4.99
今日开盘$5.292
24H 成交量$116.42万
流通市值$8,234.93万
24H 涨跌额(-$0.20)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06221 -3.76% LATOKEN $0.0598 +0.84% SuccinctPROVE $0.1939 -2.86% Mubarak $0.04193 -6.72% MoonbeamGLMR $0.008116 +2.15% EWYB $154.75 -1.18% Particle Network $0.0443 -3.91% AltLayer $0.00558 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 VELODROME VELODROMEVELODROME $0.02606 $0.02767 $0.02571 $15.60万 — -4.65%
221 REZ REZRenzo $0.003867 $0.004141 $0.00385 $71.64万 $442.65万 -6.50%
369 PNUT PNUTPeanut the Squirrel $0.038 $0.04 $0.0379 $36.35万 $3,825.66万 -4.28%
480 HMSTR HMSTRHamster Kombat $0.0001342 $0.000139 $0.0001333 $22.01万 $873.71万 -2.97%
687 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.69万 — 4.58%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000452 $133.74万 $26.93亿 -2.77%
72 DOT DOTPolkadot $0.939 $0.966 $0.928 $442.59万 $16.07亿 -1.05%
387 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
168 SKY SKYSky $0.06425 $0.0682 $0.06358 $100.93万 $15.33亿 -5.15%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
45 QNT QNTQuant $193.55 $205.54 $192.29 $799.73万 $23.82亿 -3.52%
615 GAS GASGas $1.153 $1.19 $1.14 $11.07万 $7,515.15万 -1.79%
591 YB YBYield Basis $0.0596 $0.0632 $0.0585 $12.84万 $521.45万 -5.10%
326 DODO DODODODO $0.02223 $0.02331 $0.02151 $42.51万 $1,577.77万 -0.27%
356 KAIA KAIAKaia $0.0321 $0.0338 $0.0318 $38.38万 $2.08亿 -4.18%
446 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
651 NOT NOTNotcoin $0.00034 $0.00036 $0.000339 $7.65万 $3,547.47万 -5.29%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
463 GLWB GLWBGLWB $124.48 $128.35 $122.53 $24.54万 — -0.39%

相关站点

共 40 个
Litecoin _以太坊ETH价格 LayerZero _币种排行 First Digital _以太坊ETH价格 Huma Finance _币种排行 Ethena _比特币行情 NBISB _BTC行情 Zcash _币种排行 INTWB _数字货币市值 SKHYB _以太坊ETH价格 Caldera _以太坊ETH价格 INTWB _比特币行情 MegaETH _以太坊ETH价格 Arbitrum _币种排行 LITEB _比特币 Avalanche _以太坊ETH价格 THORChain _BTC行情 NVDAB _币种排行 TQQQB _数字货币市值 Quant _比特币行情 TSLAB _币种排行 QQQB _数字货币市值 Tether Gold _BTC行情 Hedera _比特币行情 EUR _币种排行 Celestia _比特币行情 Bitcoin _币种排行 THORChain _数字货币市值 TONToken _加密货币行情 BitTensor _数字货币市值 Litecoin _BTC行情 Origin _比特币 NBISB _BTC行情 BNB _比特币 Filecoin _币种排行 牛来 _比特币行情 XRP _数字货币市值 牛来 _加密货币行情 THORChain _BTC行情 Plasma _币种排行 Stellar _加密货币行情