Plasma
XPL · 美元计价
$0.06405
-4.79%
≈ ￥0.42273
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.06782
24H 最低$0.0622
今日开盘$0.06727
24H 成交量$775.91万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 358 |
REZRenzo
|
$0.003873 | $0.003943 | $0.003778 | $35.44万 | $3,577.42万 | -0.69% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $59.99万 | $3,921.76万 | 2.61% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.62万 | $873.71万 | -0.15% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.42万 | $27.34亿 | 1.76% |
| 108 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $189.17万 | $15.99亿 | 0.75% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 147 |
SKYSky
|
$0.0664 | $0.0664 | $0.06358 | $110.19万 | $15.44亿 | 2.36% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.63 | $200.58 | $188.87 | $966.44万 | $28.33亿 | -1.51% |
| 576 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.46万 | $7,460.48万 | -0.09% |
| 607 |
YBYield Basis
|
$0.06 | $0.0602 | $0.0585 | $10.63万 | $521.45万 | 1.52% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.20万 | $1,577.77万 | 0.90% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.55% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.47万 | $3,450.31万 | 0.29% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 520 |
GLWBGLWB
|
$127.97 | $129.74 | $122.12 | $17.00万 | — | 2.45% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
POL _比特币行情
狗币 _BTC行情
Haedal _数字货币市值
Hyperliquid _比特币
INTWB _比特币
Sui _数字货币市值
USDC _币种排行
Tether Gold _比特币行情
Cosmos Hub _比特币行情
Hashflow _比特币行情
BEB _币种排行
艾达币 _以太坊ETH价格
AAPLB _币种排行
Bittensor _数字货币市值
Cosmos Hub _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _比特币行情
恒星币 _数字货币市值
Chainlink _BTC行情
Starknet _以太坊ETH价格
狗币 _比特币
以太坊 _比特币
Aptos _加密货币行情
币安币 _比特币
Sui _数字货币市值
Ripple USD _比特币
狗币 _BTC行情
RWUSD _比特币行情
Aptos _加密货币行情
Hedera _比特币行情
比特币 _加密货币行情
应用链 _比特币
Uniswap _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
应用链 _以太坊ETH价格
Avalanche _BTC行情
Filecoin _加密货币行情