比特币实时
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 09:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
← 返回行情列表

XMR 走势

相关币种行情

查看全部行情 →
Sentient $0.01956 -1.26% Axie InfinityAXS $0.829 -3.83% Loom Network $0.04831 -2.03% Panther ProtocolZKP $0.0406 -0.73% ONEchain $0.001092 -6.27% Auto $95.3 -7.48% OM $0.0669 -5.11% Basic Attention TokenBAT $0.1254 -7.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 VELODROME VELODROMEVELODROME $0.02615 $0.02767 $0.02571 $15.43万 — -5.05%
220 REZ REZRenzo $0.003869 $0.004142 $0.00385 $71.50万 $442.65万 -6.46%
373 PNUT PNUTPeanut the Squirrel $0.0381 $0.04 $0.0379 $35.42万 $3,825.66万 -4.27%
482 HMSTR HMSTRHamster Kombat $0.0001347 $0.000139 $0.0001333 $21.95万 $873.71万 -2.60%
687 AMCB AMCBAMCB $3.19 $3.25 $3.04 $2.69万 — 4.25%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
143 SHIB SHIBShiba Inu $0.00000458 $0.00000474 $0.00000452 $133.92万 $26.93亿 -2.97%
73 DOT DOTPolkadot $0.941 $0.966 $0.928 $442.87万 $16.07亿 -1.05%
387 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
167 SKY SKYSky $0.06427 $0.0682 $0.06358 $100.67万 $15.33亿 -5.28%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
46 QNT QNTQuant $194.04 $205.54 $192.29 $799.98万 $23.82亿 -3.69%
611 GAS GASGas $1.153 $1.19 $1.14 $11.16万 $7,515.15万 -2.12%
591 YB YBYield Basis $0.0597 $0.0632 $0.0585 $12.85万 $521.45万 -5.09%
327 DODO DODODODO $0.02229 $0.02331 $0.02151 $42.01万 $1,577.77万 -0.05%
355 KAIA KAIAKaia $0.0322 $0.0338 $0.0318 $38.76万 $2.08亿 -4.17%
447 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
652 NOT NOTNotcoin $0.000341 $0.00036 $0.000339 $7.64万 $3,547.47万 -5.01%
204 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
449 GLWB GLWBGLWB $124.21 $128.35 $122.53 $26.08万 — -1.12%

相关站点

共 40 个
Dogecoin _比特币 QQQB _比特币行情 Pump.fun _比特币 Sophon _加密货币行情 AAPLB _比特币 NVDAB _BTC行情 Initia _比特币行情 Eigenlayer _比特币 BEAMX _比特币 Chainlink _比特币 LayerZero _以太坊ETH价格 RedStone _以太坊ETH价格 Sui _加密货币行情 MRVLB _数字货币市值 BNCB _币种排行 XRP _币种排行 Gram _加密货币行情 Ondo _BTC行情 Internet _数字货币市值 Tether Gold _比特币行情 BNB _比特币行情 MSTRB _以太坊ETH价格 MRVLB _数字货币市值 TSLAB _以太坊ETH价格 TONToken _比特币行情 MUB _加密货币行情 DRAMB _加密货币行情 Tether Gold _加密货币行情 LayerZero _比特币 PAX Gold _数字货币市值 Internet _比特币 Ondo _加密货币行情 MSTRB _币种排行 Caldera _加密货币行情 SOXLB _数字货币市值 Aptos _比特币 United Stables _加密货币行情 BitTensor _数字货币市值 Sui _数字货币市值 Bitcoin Cash _数字货币市值