比特币实时
行情总览
SPK

Spark

SPK · 美元计价
$0.016424
-1.96% ≈ ￥0.108398 (-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016752
24H 成交量$48.98万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0541 -7.05% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% DELLB $319.85 -13.72% Blur $0.00746 -1.19% Ren $0.04274 +8.48% ORN $1.053 +1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
309 REZ REZRenzo $0.003905 $0.00403 $0.003615 $54.57万 $428.25万 -1.54%
179 PNUT PNUTPeanut the Squirrel $0.0353 $0.0381 $0.0338 $126.34万 $3,454.58万 -5.36%
486 HMSTR HMSTRHamster Kombat $0.0001285 $0.0001375 $0.0001233 $27.69万 $816.48万 -4.67%
601 AMCB AMCBAMCB $3.12 $3.76 $3.08 $15.72万 — -10.60%
477 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
110 SHIB SHIBShiba Inu $0.00000458 $0.0000048 $0.00000444 $254.18万 $26.55亿 -2.97%
78 DOT DOTPolkadot $0.935 $0.97 $0.886 $499.80万 $15.52亿 -1.99%
435 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,540.66万 -3.13%
182 SKY SKYSky $0.06455 $0.06829 $0.06257 $123.46万 $14.83亿 -2.96%
277 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
54 QNT QNTQuant $190.18 $209.24 $187.88 $1,077.42万 $22.96亿 -6.38%
617 GAS GASGas $1.108 $1.18 $1.07 $14.03万 $7,110.20万 -5.06%
663 YB YBYield Basis $0.0577 $0.0622 $0.0559 $9.38万 $500.61万 -5.87%
127 DODO DODODODO $0.02212 $0.02225 $0.02155 $210.24万 $1,606.01万 0.32%
301 KAIA KAIAKaia $0.0325 $0.035 $0.0315 $55.70万 $2.06亿 -4.69%
498 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
533 NOT NOTNotcoin $0.000326 $0.000355 $0.000313 $22.06万 $3,270.37万 -6.32%
236 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
558 GLWB GLWBGLWB $104.07 $119.67 $101.91 $20.26万 — -12.10%

相关站点

共 40 个
1000CAT _BTC行情 THORChain _以太坊ETH价格 1000CAT _比特币 Chainlink _以太坊ETH价格 BEB _以太坊ETH价格 Ondo _加密货币行情 Avalanche _加密货币行情 Gram _币种排行 Gram _比特币 Thena _数字货币市值 Hyperliquid _比特币 比特现金 _比特币行情 Pendle _数字货币市值 Zama _比特币 Pendle _数字货币市值 Ripple USD _以太坊ETH价格 Zama _加密货币行情 莱特币 _加密货币行情 RWUSD _BTC行情 QQQB _加密货币行情 以太坊 _BTC行情 TONToken _比特币行情 Plasma _币种排行 Pudgy Penguins _以太坊ETH价格 Ripple USD _比特币行情 Plasma _BTC行情 Polygon _比特币行情 Ripple USD _比特币行情 Polkadot _币种排行 Gram _数字货币市值 以太坊 _加密货币行情 Celo _比特币 Starknet _比特币 币安币 _币种排行 Ether.fi _比特币行情 Zama _以太坊ETH价格 Zama _加密货币行情 Aster _以太坊ETH价格 FOGO _币种排行 1000CAT _比特币行情