比特币实时
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01224
-3.17% ≈ ￥0.080784 (-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.01271
24H 最低$0.01204
今日开盘$0.01264
24H 成交量$17.14万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
SHAZB $21.15 -7.92% Thena $0.0457 -3.79% StakeStone $0.0293 -3.30% ASTSB $36.87 -11.09% LINA $0.000337 +4.33% CRWDB $242.67 -3.83% GMT $0.00623 -4.89% ARPA Chain $0.01007 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 VELODROME VELODROMEVELODROME $0.02606 $0.02767 $0.02571 $15.60万 — -4.65%
221 REZ REZRenzo $0.003867 $0.004141 $0.00385 $71.64万 $442.65万 -6.50%
369 PNUT PNUTPeanut the Squirrel $0.038 $0.04 $0.0379 $36.35万 $3,825.66万 -4.28%
480 HMSTR HMSTRHamster Kombat $0.0001342 $0.000139 $0.0001333 $22.01万 $873.71万 -2.97%
687 AMCB AMCBAMCB $3.2 $3.25 $3.04 $2.69万 — 4.58%
425 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
143 SHIB SHIBShiba Inu $0.00000457 $0.00000474 $0.00000452 $133.74万 $26.93亿 -2.77%
72 DOT DOTPolkadot $0.939 $0.966 $0.928 $442.59万 $16.07亿 -1.05%
387 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
168 SKY SKYSky $0.06425 $0.0682 $0.06358 $100.93万 $15.33亿 -5.15%
234 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
45 QNT QNTQuant $193.55 $205.54 $192.29 $799.73万 $23.82亿 -3.52%
615 GAS GASGas $1.153 $1.19 $1.14 $11.07万 $7,515.15万 -1.79%
591 YB YBYield Basis $0.0596 $0.0632 $0.0585 $12.84万 $521.45万 -5.10%
326 DODO DODODODO $0.02223 $0.02331 $0.02151 $42.51万 $1,577.77万 -0.27%
356 KAIA KAIAKaia $0.0321 $0.0338 $0.0318 $38.38万 $2.08亿 -4.18%
446 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
651 NOT NOTNotcoin $0.00034 $0.00036 $0.000339 $7.65万 $3,547.47万 -5.29%
205 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
463 GLWB GLWBGLWB $124.48 $128.35 $122.53 $24.54万 — -0.39%

相关站点

共 40 个
Ondo _数字货币市值 DRAMB _比特币 Plasma _以太坊ETH价格 Stellar _BTC行情 Artificial _数字货币市值 BitTensor _BTC行情 Hedera _以太坊ETH价格 USD1 _比特币 Ripple USD _比特币行情 Internet _加密货币行情 RedStone _BTC行情 Ripple USD _数字货币市值 TSLAB _数字货币市值 BitTensor _加密货币行情 SOXLB _比特币行情 QQQB _比特币 Ondo _BTC行情 RedStone _数字货币市值 Artificial _BTC行情 MARSCOIN _数字货币市值 Uniswap _数字货币市值 Plasma _加密货币行情 Ondo _BTC行情 Internet _BTC行情 MegaETH _比特币行情 INTWB _数字货币市值 Aave _数字货币市值 BFUSD _加密货币行情 Hyperliquid _BTC行情 Chainlink _以太坊ETH价格 Sui _BTC行情 Ondo _以太坊ETH价格 Initia _以太坊ETH价格 TONToken _比特币行情 Pepe _以太坊ETH价格 Pepe _BTC行情 THORChain _币种排行 Cardano _币种排行 Injective _加密货币行情 Worldcoin _以太坊ETH价格