QCOMB
QCOMB · 美元计价
$166.34
1.66%
≈ ￥1097.84
($2.72)
更新于 2026-11-05 03:15:01
24H 最高$172.51
24H 最低$158.60
今日开盘$163.62
24H 成交量$32.97万
流通市值—
24H 涨跌额($2.72)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 264 |
REZRenzo
|
$0.00399 | $0.004103 | $0.003726 | $61.91万 | $456.78万 | 4.21% |
| 170 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $111.76万 | $3,853.70万 | -4.09% |
| 525 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001401 | $0.0001314 | $21.39万 | $876.88万 | 0.07% |
| 611 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.25万 | — | 3.31% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $229.12万 | $28.05亿 | 2.82% |
| 84 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $454.84万 | $16.50亿 | 1.70% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 183 |
SKYSky
|
$0.06707 | $0.0686 | $0.06352 | $100.31万 | $15.71亿 | 1.36% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.16 | $210.98 | $185.35 | $1,484.23万 | $24.44亿 | 6.98% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.10 | $10.52万 | $7,605.47万 | 2.10% |
| 606 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.0576 | $13.93万 | $539.64万 | 1.84% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.69万 | $1,599.95万 | -1.34% |
| 276 |
KAIAKaia
|
$0.034 | $0.0348 | $0.0314 | $58.67万 | $2.20亿 | 3.98% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 434 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.12万 | $3,597.78万 | 1.16% |
| 215 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 468 |
GLWBGLWB
|
$116.88 | $128.83 | $115.41 | $26.24万 | — | -7.16% |
相关站点
共 40 个
Celestia _BTC行情
KORUB _加密货币行情
Sui _数字货币市值
牛来 _比特币行情
World Liberty _数字货币市值
SOXSB _BTC行情
Initia _以太坊ETH价格
RWUSD _BTC行情
币安币 _以太坊ETH价格
Sui _BTC行情
Bubblemaps _数字货币市值
PAX Gold _数字货币市值
EUR _币种排行
AMDB _加密货币行情
BABAB _币种排行
AMDB _BTC行情
Worldcoin _加密货币行情
MarsCoin _BTC行情
Uniswap _加密货币行情
EUR _以太坊ETH价格
INTWB _BTC行情
Plasma _以太坊ETH价格
THORChain _加密货币行情
USDC _比特币
Initia _比特币
Ripple USD _比特币行情
Initia _数字货币市值
Gram _以太坊ETH价格
牛来 _BTC行情
以太坊 _以太坊ETH价格
PancakeSwap _数字货币市值
Bittensor _比特币行情
1000CAT _比特币
Ondo _以太坊ETH价格
Space and Time _比特币行情
Solana _比特币
Uniswap _比特币行情
达世币 _加密货币行情
应用链 _币种排行
USD1 _BTC行情