比特币实时
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004297
8.43% ≈ ￥0.02836 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.004335
24H 最低$0.003873
今日开盘$0.003963
24H 成交量$1,336.12万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $76.04 +3.09% BubblemapsBMT $0.02622 +26.06% BFUSD $0.9994 -0.02% WorldcoinWLD $0.3714 -0.64% AvalancheAVAX $8.555 +2.52% Aave $127.42 -0.27% First Digital USDFDUSD $0.9979 +0.03% NVIDIA (bStocks Tokenized StocNVDAB $208.23 +0.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
360 REZ REZRenzo $0.003849 $0.003943 $0.003778 $35.16万 $3,577.42万 -1.56%
240 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $60.29万 $3,921.76万 2.36%
494 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001374 $0.0001333 $18.61万 $873.71万 -0.15%
668 AMCB AMCBAMCB $3.32 $3.32 $3.14 $4.30万 — 5.73%
409 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
133 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000452 $136.23万 $27.34亿 1.32%
106 DOT DOTPolkadot $0.943 $0.951 $0.926 $189.68万 $15.99亿 0.75%
369 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
147 SKY SKYSky $0.06618 $0.0664 $0.06358 $109.99万 $15.44亿 1.82%
230 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
40 QNT QNTQuant $192.09 $200.58 $188.87 $982.27万 $28.33亿 -2.02%
576 GAS GASGas $1.143 $1.17 $1.14 $13.43万 $7,460.48万 -0.61%
607 YB YBYield Basis $0.0599 $0.0602 $0.0585 $10.66万 $521.45万 1.35%
112 DODO DODODODO $0.02236 $0.02261 $0.02163 $182.17万 $1,577.77万 0.72%
333 KAIA KAIAKaia $0.0328 $0.033 $0.0315 $38.96万 $2.13亿 1.24%
434 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
596 NOT NOTNotcoin $0.000344 $0.000351 $0.000334 $11.28万 $3,450.31万 0.00%
195 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
520 GLWB GLWBGLWB $127.47 $129.74 $122.12 $17.08万 — 2.21%

相关站点

共 40 个
Filecoin _BTC行情 Vanar Chain _币种排行 Celestia _比特币 SOXSB _币种排行 Worldcoin _以太坊ETH价格 RWUSD _币种排行 PAX Gold _以太坊ETH价格 大零币 _比特币 Vanar Chain _以太坊ETH价格 LayerZero _比特币行情 SOXSB _币种排行 Tether Gold _加密货币行情 USDC _比特币 NFPrompt _数字货币市值 Aave _比特币 MegaETH _加密货币行情 Pepe _加密货币行情 Avalanche _BTC行情 Chainlink _数字货币市值 Ripple USD _比特币行情 MarsCoin _币种排行 AMDB _比特币 Quant _比特币 艾达币 _比特币 TONToken _数字货币市值 SNXXB _加密货币行情 Solana _币种排行 应用链 _币种排行 Aave _数字货币市值 Ethena USDe _加密货币行情 Filecoin _加密货币行情 Hedera _数字货币市值 BEB _比特币 Caldera _比特币行情 United Stables _比特币 Arbitrum _加密货币行情 QQQB _BTC行情 币安币 _以太坊ETH价格 应用链 _数字货币市值 AAPLB _加密货币行情