OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 343 |
REZRenzo
|
$0.003813 | $0.003915 | $0.003686 | $41.54万 | $433.01万 | -2.11% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $46.82万 | $3,259.36万 | -1.79% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.11万 | $831.70万 | 0.70% |
| 690 |
AMCBAMCB
|
$3.49 | $3.49 | $3.26 | $2.09万 | — | 2.95% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $278.99万 | $25.71亿 | 0.45% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $336.89万 | $14.41亿 | -0.82% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 167 |
SKYSky
|
$0.05969 | $0.06177 | $0.0595 | $113.80万 | $13.98亿 | -2.64% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$180.39 | $192.86 | $176.27 | $1,328.92万 | $21.53亿 | -6.18% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.48万 | $6,714.17万 | -0.76% |
| 509 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $21.12万 | $423.68万 | -0.21% |
| 138 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $149.12万 | $1,672.28万 | -0.56% |
| 238 |
KAIAKaia
|
$0.0323 | $0.0328 | $0.0312 | $73.32万 | $2.04亿 | 1.89% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 362 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.95万 | $3,363.18万 | 0.61% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 566 |
GLWBGLWB
|
$116.7 | $116.84 | $110.25 | $16.02万 | — | 1.63% |
相关站点
共 40 个
Internet _BTC行情
First Digital _币种排行
比特现金 _数字货币市值
Prometeus _比特币行情
MegaETH _以太坊ETH价格
Aptos _以太坊ETH价格
恒星币 _币种排行
比特现金 _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
Uniswap _比特币行情
Gram _加密货币行情
Pyth Network _BTC行情
TQQQB _比特币行情
Internet _比特币
NBISB _BTC行情
BFUSD _比特币
Bubblemaps _币种排行
Initia _比特币
Caldera _比特币行情
Act I : The _比特币
Internet _比特币
StraitsX USD _比特币
Chainlink _比特币
Quant _币种排行
牛来 _比特币
Official _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _加密货币行情
NBISB _币种排行
QQQB _比特币行情
币安币 _BTC行情
波场 _比特币行情
Polkadot _BTC行情
BitTensor _BTC行情
Act I : The _数字货币市值
Ethena _BTC行情
Gram _加密货币行情