MRVLB
MRVLB · 美元计价
$163.64
-0.43%
≈ ￥1080.02
(-$0.71)
更新于 2026-11-12 16:55:02
24H 最高$174.54
24H 最低$160.60
今日开盘$164.35
24H 成交量$273.69万
流通市值—
24H 涨跌额(-$0.71)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 241 |
REZRenzo
|
$0.003599 | $0.00381 | $0.003567 | $63.20万 | $436.23万 | -3.36% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.10万 | $3,347.19万 | -1.22% |
| 348 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001348 | $0.0001284 | $37.07万 | $855.94万 | 1.63% |
| 682 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.63万 | — | -2.87% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $149.54万 | $26.43亿 | -2.48% |
| 78 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $344.28万 | $14.82亿 | -0.24% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $120.67万 | $14.04亿 | -2.43% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.16 | $182.82 | $162.80 | $908.81万 | $21.88亿 | -7.73% |
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 556 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.40万 | $434.78万 | -1.63% |
| 148 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.43万 | $1,688.05万 | -0.22% |
| 274 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.41万 | $2.14亿 | -0.31% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 226 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $70.49万 | $3,457.99万 | -0.61% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 395 |
GLWBGLWB
|
$117.31 | $123.79 | $116.51 | $29.32万 | — | -1.39% |