Kava
KAVA · 美元计价
$0.06817
-0.60%
≈ ￥0.449922
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.06858
24H 最低$0.06764
今日开盘$0.06858
24H 成交量$51.77万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VELODROMEVELODROME
|
$0.02615 | $0.02767 | $0.02571 | $15.43万 | — | -5.05% |
| 220 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.50万 | $442.65万 | -6.46% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.95万 | $873.71万 | -2.60% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.92万 | $26.93亿 | -2.97% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 591 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -5.09% |
| 327 |
DODODODO
|
$0.02229 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | -0.05% |
| 355 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.76万 | $2.08亿 | -4.17% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$124.21 | $128.35 | $122.53 | $26.08万 | — | -1.12% |
相关站点
共 40 个
TONToken _BTC行情
牛来 _数字货币市值
Avalanche _比特币行情
Internet _币种排行
Uniswap _加密货币行情
Injective _BTC行情
KORUB _加密货币行情
BFUSD _加密货币行情
TQQQB _币种排行
Eigenlayer _数字货币市值
PAX Gold _数字货币市值
1000CAT _BTC行情
Eigenlayer _币种排行
MARSCOIN _以太坊ETH价格
DRAMB _BTC行情
Pudgy Penguins _币种排行
Cardano _数字货币市值
Tether Gold _比特币行情
INTCB _比特币
NFPrompt _币种排行
Injective _币种排行
MARSCOIN _比特币
Caldera _加密货币行情
Ethena USDe _以太坊ETH价格
THORChain _加密货币行情
RedStone _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币
Chainlink _数字货币市值
Aster _比特币行情
Origin _比特币
Injective _数字货币市值
Ripple USD _加密货币行情
Initia _比特币
Solana _加密货币行情
MUB _比特币
GOOGLB _币种排行
牛来 _币种排行
BitTensor _币种排行
Mitosis _加密货币行情