FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 03:45:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
REZRenzo
|
$0.003974 | $0.004103 | $0.003726 | $61.41万 | $456.78万 | 3.71% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $111.66万 | $3,853.70万 | -4.87% |
| 525 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001401 | $0.0001314 | $21.54万 | $876.88万 | -0.44% |
| 611 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.35万 | — | 3.31% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.87万 | $28.05亿 | 2.17% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.03万 | $16.50亿 | 1.48% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 183 |
SKYSky
|
$0.06663 | $0.0686 | $0.06352 | $99.85万 | $15.71亿 | 0.73% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.2 | $210.98 | $185.35 | $1,474.93万 | $24.44亿 | 6.34% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 130 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $184.60万 | $1,599.95万 | -1.12% |
| 272 |
KAIAKaia
|
$0.034 | $0.0348 | $0.0314 | $59.03万 | $2.20亿 | 3.98% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 433 |
NOTNotcoin
|
$0.000346 | $0.000363 | $0.000325 | $29.22万 | $3,597.78万 | 0.88% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$117.26 | $128.83 | $115.41 | $25.94万 | — | -6.97% |
相关站点
共 40 个
Huma Finance _币种排行
QQQB _比特币行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
United Stables _比特币行情
StraitsX XUSD _数字货币市值
以太坊 _币种排行
Hedera _比特币行情
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
Polkadot _BTC行情
BEAMX _比特币行情
Polkadot _BTC行情
Internet _币种排行
Bubblemaps _比特币
Aerodrome _BTC行情
Ondo _以太坊ETH价格
LayerZero _币种排行
SNXXB _数字货币市值
以太坊 _比特币行情
Initia _币种排行
Ondo _加密货币行情
World Liberty _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _币种排行
QQQB _以太坊ETH价格
INTWB _比特币
BEB _加密货币行情
Hedera _以太坊ETH价格
比特币 _BTC行情
Aptos _BTC行情
Internet _比特币行情
TONToken _BTC行情
Internet _币种排行
AAPLB _比特币行情
QQQB _比特币行情
Zama _比特币行情
Polygon _数字货币市值
PancakeSwap _以太坊ETH价格
BABAB _以太坊ETH价格