Flow
FLOW · 美元计价
$0.01927
-4.79%
≈ ￥0.127182
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.02059
24H 最低$0.01892
今日开盘$0.02024
24H 成交量$48.81万
流通市值$3,488.81万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 248 |
REZRenzo
|
$0.003644 | $0.00381 | $0.003589 | $59.79万 | $436.23万 | -2.72% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.50万 | $3,347.19万 | -1.23% |
| 349 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.26万 | $855.94万 | 1.01% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.78万 | — | -2.02% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.74万 | $26.43亿 | -2.26% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $351.10万 | $14.82亿 | 0.96% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 144 |
SKYSky
|
$0.05781 | $0.06028 | $0.05746 | $124.62万 | $14.04亿 | -2.55% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$166.06 | $182.82 | $162.80 | $912.66万 | $21.88亿 | -7.17% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.57万 | $6,926.72万 | -0.77% |
| 551 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.05万 | $434.78万 | -1.03% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $113.26万 | $1,688.05万 | -0.04% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.12万 | $2.14亿 | 0.00% |
| 423 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.34万 | $3,457.99万 | -0.91% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.93 | $123.79 | $116.51 | $29.42万 | — | -1.07% |