Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 04:55:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,098.31万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 309 |
REZRenzo
|
$0.003905 | $0.00403 | $0.003615 | $54.57万 | $428.25万 | -1.54% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $126.34万 | $3,454.58万 | -5.36% |
| 486 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $27.69万 | $816.48万 | -4.67% |
| 601 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.72万 | — | -10.60% |
| 477 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $254.18万 | $26.55亿 | -2.97% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $499.80万 | $15.52亿 | -1.99% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 182 |
SKYSky
|
$0.06455 | $0.06829 | $0.06257 | $123.46万 | $14.83亿 | -2.96% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.18 | $209.24 | $187.88 | $1,077.42万 | $22.96亿 | -6.38% |
| 617 |
GASGas
|
$1.108 | $1.18 | $1.07 | $14.03万 | $7,110.20万 | -5.06% |
| 663 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.38万 | $500.61万 | -5.87% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.24万 | $1,606.01万 | 0.32% |
| 301 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -4.69% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.06万 | $3,270.37万 | -6.32% |
| 236 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 558 |
GLWBGLWB
|
$104.07 | $119.67 | $101.91 | $20.26万 | — | -12.10% |
相关站点
共 40 个
Near Protocol _比特币
达世币 _比特币行情
Near Protocol _BTC行情
Caldera _BTC行情
RWUSD _加密货币行情
Pendle _加密货币行情
Polygon _数字货币市值
以太坊 _加密货币行情
大零币 _比特币
Render _比特币行情
Sui _以太坊ETH价格
Solana _币种排行
SNXXB _比特币行情
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
BFUSD _比特币行情
艾达币 _比特币行情
Arbitrum _BTC行情
Quant _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币
StraitsX XUSD _币种排行
艾达币 _加密货币行情
Sui _比特币行情
Bubblemaps _比特币行情
比特现金 _BTC行情
瑞波币 _比特币
Caldera _币种排行
牛来 _比特币行情
瑞波币 _币种排行
Pudgy Penguins _币种排行
Raydium _币种排行
Aptos _比特币
比特币
瑞波币 _数字货币市值
Filecoin _币种排行
Celo _比特币