比特币实时
行情总览
FIL

Filecoin

FIL · 美元计价
$0.876
2.36% ≈ ￥5.7816 ($0.02)
更新于 2026-11-04 02:35:02
24H 最高$0.8887
24H 最低$0.8512
今日开盘$0.8558
24H 成交量$312.88万
流通市值$7.33亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Aptos $0.6193 +0.11% CEA Industries (bStocks TokeniBNCB $4.98 +4.18% POL (ex-MATIC) $0.09282 +5.91% Hedera HashgraphHBAR $0.06985 +0.63% 1000CAT $0.001578 -8.52% Saga $0.01786 +11.42% Initia $0.13081 -6.56% SNXXB $6.34 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
358 REZ REZRenzo $0.003873 $0.003943 $0.003778 $35.44万 $3,577.42万 -0.69%
240 PNUT PNUTPeanut the Squirrel $0.0393 $0.0396 $0.0378 $59.99万 $3,921.76万 2.61%
495 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001374 $0.0001333 $18.62万 $873.71万 -0.15%
668 AMCB AMCBAMCB $3.32 $3.32 $3.14 $4.23万 — 5.40%
410 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
133 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000452 $136.42万 $27.34亿 1.76%
108 DOT DOTPolkadot $0.944 $0.951 $0.926 $189.17万 $15.99亿 0.75%
369 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
147 SKY SKYSky $0.0664 $0.0664 $0.06358 $110.19万 $15.44亿 2.36%
230 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
40 QNT QNTQuant $193.63 $200.58 $188.87 $966.44万 $28.33亿 -1.51%
576 GAS GASGas $1.147 $1.17 $1.14 $13.46万 $7,460.48万 -0.09%
607 YB YBYield Basis $0.06 $0.0602 $0.0585 $10.63万 $521.45万 1.52%
112 DODO DODODODO $0.02236 $0.02261 $0.02163 $182.20万 $1,577.77万 0.90%
333 KAIA KAIAKaia $0.0328 $0.033 $0.0315 $38.96万 $2.13亿 1.55%
433 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
594 NOT NOTNotcoin $0.000345 $0.000351 $0.000334 $11.47万 $3,450.31万 0.29%
195 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
520 GLWB GLWBGLWB $127.97 $129.74 $122.12 $17.00万 — 2.45%

相关站点

共 40 个
BEB _以太坊ETH价格 TQQQB _以太坊ETH价格 Cosmos Hub _以太坊ETH价格 Saga _加密货币行情 Avalanche _币种排行 First Digital _数字货币市值 AMDB _BTC行情 Ripple USD _数字货币市值 TONToken _币种排行 World Liberty _数字货币市值 Artificial _比特币行情 Bubblemaps _币种排行 以太坊 _比特币 Tether Gold _以太坊ETH价格 BFUSD _比特币 Pepe _比特币行情 Pump.fun _比特币行情 MarsCoin _加密货币行情 Plasma _比特币 Vanar Chain _币种排行 Celo _BTC行情 Sui _比特币行情 波场 _数字货币市值 以太坊 _BTC行情 艾达币 _比特币行情 USDC _比特币 Aave _比特币行情 LayerZero _比特币行情 Hyperliquid _加密货币行情 应用链 _比特币 Tether Gold _加密货币行情 Pudgy Penguins _数字货币市值 Aerodrome _比特币 Holo _币种排行 Ethena USDe _数字货币市值 Ethena USDe _加密货币行情 Filecoin _加密货币行情 Injective _比特币行情 Tether Gold _币种排行 AMDB _以太坊ETH价格