BEB
BEB · 美元计价
$186.02
-0.47%
≈ ￥1227.73
(-$0.87)
更新于 2026-11-15 12:00:02
24H 最高$187.59
24H 最低$182.28
今日开盘$186.89
24H 成交量$22.57万
流通市值—
24H 涨跌额(-$0.87)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 239 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $72.11万 | $346.66万 | -7.67% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.35万 | $2,954.80万 | -6.73% |
| 171 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001445 | $0.0001324 | $128.42万 | $886.24万 | -0.35% |
| 622 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,061.15 | — | -0.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $502.06万 | $23.53亿 | -5.77% |
| 62 |
DOTPolkadot
|
$0.721 | $0.801 | $0.681 | $825.72万 | $12.95亿 | -8.97% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 122 |
SKYSky
|
$0.05299 | $0.05755 | $0.05042 | $217.65万 | $12.91亿 | -6.53% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.52 | $161.03 | $138.89 | $1,423.00万 | $18.25亿 | -5.77% |
| 445 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.95万 | $6,204.68万 | -3.83% |
| 389 |
YBYield Basis
|
$0.0431 | $0.0475 | $0.0405 | $34.59万 | $386.75万 | -7.71% |
| 53 |
DODODODO
|
$0.03201 | $0.03582 | $0.0297 | $1,040.86万 | $2,393.84万 | 6.13% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.39万 | $1.89亿 | -4.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 298 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.51万 | $3,186.83万 | -8.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$111.01 | $112.17 | $108.38 | $6.39万 | — | -0.72% |