比特币实时
行情总览
BARD

Lombard

BARD · 美元计价
$0.1111
2.68% ≈ ￥0.73326 ($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1082
24H 成交量$9.75万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
SafePalSFP $0.2113 +3.73% Aergo $0.0635 -2.01% Sushi $0.1922 +2.78% Banana For ScaleBANANAS31 $0.005759 +2.11% GolemGLM $0.1134 +1.80% Perpetual Protocol $0.125 +4.69% Banana For Scale $3.118 +0.29% CRDOB $151.42 +4.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
358 REZ REZRenzo $0.003873 $0.003943 $0.003778 $35.44万 $3,577.42万 -0.69%
240 PNUT PNUTPeanut the Squirrel $0.0393 $0.0396 $0.0378 $59.99万 $3,921.76万 2.61%
495 HMSTR HMSTRHamster Kombat $0.0001356 $0.0001374 $0.0001333 $18.62万 $873.71万 -0.15%
668 AMCB AMCBAMCB $3.32 $3.32 $3.14 $4.23万 — 5.40%
410 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
133 SHIB SHIBShiba Inu $0.00000463 $0.00000466 $0.00000452 $136.42万 $27.34亿 1.76%
108 DOT DOTPolkadot $0.944 $0.951 $0.926 $189.17万 $15.99亿 0.75%
369 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
147 SKY SKYSky $0.0664 $0.0664 $0.06358 $110.19万 $15.44亿 2.36%
230 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
40 QNT QNTQuant $193.63 $200.58 $188.87 $966.44万 $28.33亿 -1.51%
576 GAS GASGas $1.147 $1.17 $1.14 $13.46万 $7,460.48万 -0.09%
607 YB YBYield Basis $0.06 $0.0602 $0.0585 $10.63万 $521.45万 1.52%
112 DODO DODODODO $0.02236 $0.02261 $0.02163 $182.20万 $1,577.77万 0.90%
333 KAIA KAIAKaia $0.0328 $0.033 $0.0315 $38.96万 $2.13亿 1.55%
433 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
594 NOT NOTNotcoin $0.000345 $0.000351 $0.000334 $11.47万 $3,450.31万 0.29%
195 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
520 GLWB GLWBGLWB $127.97 $129.74 $122.12 $17.00万 — 2.45%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 BFUSD _比特币 Plasma _加密货币行情 Hedera _加密货币行情 Filecoin _以太坊ETH价格 MegaETH _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 比特币 _数字货币市值 Chainlink _币种排行 Initia _数字货币市值 BFUSD _BTC行情 BMNRB _以太坊ETH价格 NFPrompt _加密货币行情 KORUB _币种排行 以太坊 _币种排行 Huma Finance _币种排行 币安币 _以太坊ETH价格 比特现金 _数字货币市值 NFPrompt _数字货币市值 Near Protocol _比特币 QQQB _数字货币市值 United Stables _BTC行情 KORUB _比特币行情 Near Protocol _比特币行情 KORUB _加密货币行情 Aptos _以太坊ETH价格 AAPLB _BTC行情 TONToken _数字货币市值 Worldcoin _BTC行情 Sui _BTC行情 BMNRB _加密货币行情 达世币 _比特币 BMNRB _比特币 Morpho _数字货币市值 莱特币 _比特币行情 MarsCoin _数字货币市值 TQQQB _比特币 以太坊 _BTC行情 SNXXB _币种排行 BMNRB _加密货币行情