ASTSB

ASTSB · 美元计价

$32.06

0.85% ≈ ￥211.596 ($0.27)

更新于 2026-11-08 00:35:02

24H 最高$33.19

24H 最低$31.00

今日开盘$31.79

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.27)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
465	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.36万	$3,699.18万	-4.08%
244	HMSTRHamster Kombat	$0.0001309	$0.0001361	$0.0001275	$49.90万	$845.77万	-0.76%
686	AMCBAMCB	$3.12	$3.15	$3.07	$1.35万	—	1.63%
358	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
127	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$102.93万	$27.00亿	-3.25%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
157	YBYield Basis	$0.0507	$0.0581	$0.0494	$84.22万	$508.10万	-12.44%
86	DODODODO	$0.02213	$0.02227	$0.02172	$188.67万	$1,593.48万	0.64%
445	KAIAKaia	$0.0325	$0.0336	$0.0321	$18.66万	$2.16亿	-2.99%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
166	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
650	GLWBGLWB	$106.08	$106.97	$104.41	$3.83万	—	-0.58%