ALPINE Fan Token
ALPINE · 美元计价
$0.274
-2.49%
≈ ￥1.8084
(-$0.01)
更新于 2026-11-12 15:35:02
24H 最高$0.285
24H 最低$0.272
今日开盘$0.281
24H 成交量$16.20万
流通市值$473.17万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
REZRenzo
|
$0.003648 | $0.00381 | $0.003589 | $60.02万 | $436.23万 | -2.75% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.72万 | $3,347.19万 | -1.23% |
| 348 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 0.77% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.79万 | — | -2.30% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.96万 | $26.43亿 | -2.03% |
| 77 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $343.46万 | $14.82亿 | 1.21% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 144 |
SKYSky
|
$0.05784 | $0.06028 | $0.05746 | $124.46万 | $14.04亿 | -2.46% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.9 | $182.82 | $162.80 | $907.37万 | $21.88亿 | -7.34% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.19% |
| 550 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.98万 | $434.78万 | -0.62% |
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $112.98万 | $1,688.05万 | 0.13% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.42万 | $2.14亿 | 0.63% |
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 230 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.08万 | $3,457.99万 | -0.91% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 395 |
GLWBGLWB
|
$117.27 | $123.79 | $116.51 | $29.42万 | — | -0.42% |