Fusionist
ACE · 美元计价
$0.1226
-6.84%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-06 04:40:01
24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1316
24H 成交量$72.32万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 318 |
REZRenzo
|
$0.003938 | $0.00403 | $0.003615 | $53.26万 | $428.25万 | -0.78% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $126.83万 | $3,454.58万 | -5.65% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.53% |
| 598 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.99万 | — | -10.44% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.57万 | $26.55亿 | -3.38% |
| 78 |
DOTPolkadot
|
$0.936 | $0.97 | $0.886 | $498.58万 | $15.52亿 | -1.99% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.06441 | $0.06829 | $0.06257 | $123.60万 | $14.83亿 | -3.23% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.44 | $209.24 | $187.88 | $1,076.85万 | $22.96亿 | -6.40% |
| 617 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.05% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 127 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $209.44万 | $1,606.01万 | 0.68% |
| 304 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.69% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 532 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.11万 | $3,270.37万 | -6.32% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 557 |
GLWBGLWB
|
$104.28 | $119.67 | $101.91 | $20.34万 | — | -11.30% |
相关站点
共 40 个
Gram _数字货币市值
TQQQB _数字货币市值
PancakeSwap _比特币行情
DRAMB _加密货币行情
DRAMB _币种排行
PAX Gold _以太坊ETH价格
Aster _币种排行
BEB _币种排行
StraitsX XUSD _以太坊ETH价格
Hedera _比特币
Starknet _BTC行情
波场 _比特币行情
Gram _币种排行
EUR _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _币种排行
Gram _BTC行情
Solana _币种排行
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _BTC行情
Aave _币种排行
MarsCoin _加密货币行情
RWUSD _加密货币行情
PancakeSwap _BTC行情
Ondo _BTC行情
达世币 _BTC行情
EUR _币种排行
Thena _比特币行情
Tether Gold _数字货币市值
币安币 _比特币
币安币 _BTC行情
Pepe _比特币
达世币 _以太坊ETH价格
Sui _数字货币市值
应用链 _加密货币行情